Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 18:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.02.086 384,006 384,000,0000,000,007 287,807 287,900,0007 287,807 287,90
04.02.086 384,006 384,000,0000,000,007 287,207 287,800,0007 287,207 287,80
01.02.086 384,006 384,000,0000,000,007 287,207 287,200,0007 287,207 287,20
31.01.086 384,006 384,000,0000,000,007 287,007 287,100,0007 287,007 287,10
30.01.086 384,006 384,000,0000,000,007 287,007 287,000,0007 287,007 287,00
29.01.086 719,006 384,00-4,9900,000,007 286,907 287,000,0007 286,907 287,00
28.01.086 719,006 719,000,0000,000,007 286,807 286,800,0007 286,807 286,80
25.01.086 719,006 719,000,0000,000,007 286,707 286,700,0007 286,707 286,70
24.01.086 719,006 719,000,0000,000,007 286,607 286,700,0007 286,607 286,70
23.01.086 719,006 719,000,0000,000,007 286,507 286,600,0007 286,507 286,60
22.01.086 719,006 719,000,0000,000,007 286,507 286,500,0007 286,507 286,50
21.01.086 719,006 719,000,0000,000,007 286,407 286,400,0007 286,407 286,40
18.01.086 719,006 719,000,0000,000,007 286,407 286,400,0007 286,407 286,40
17.01.086 719,006 719,000,0000,000,007 286,407 286,400,0007 286,407 286,40
16.01.086 719,006 719,000,0000,000,007 286,207 286,200,0007 286,207 286,20
15.01.086 719,006 719,000,0000,000,007 286,107 286,100,0007 286,107 286,10
14.01.086 719,006 719,000,0000,000,007 286,107 286,100,0007 286,107 286,10
11.01.086 719,006 719,000,0000,000,007 286,107 286,100,0007 286,107 286,10
10.01.086 719,006 719,000,0000,000,007 286,107 286,100,0007 286,107 286,10
09.01.086 719,006 719,000,0000,000,007 285,807 285,900,0007 285,807 285,90
08.01.086 719,006 719,000,0000,000,007 285,707 285,700,0007 285,707 285,70
07.01.086 719,006 719,000,0000,000,007 285,607 285,700,0007 285,607 285,70
04.01.086 719,006 719,000,0000,000,007 285,607 285,600,0007 285,607 285,60
01.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0007.02. 17:00|aktuální